Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 90.82 91.38 87.54 89.0 470.6 Thousand
20 Sep, 2024 93.23 93.77 90.19 90.76 1.04 Million
19 Sep, 2024 92.2 92.28 90.3 91.51 554.66 Thousand
18 Sep, 2024 89.24 91.5 88.35 89.36 490.7 Thousand
17 Sep, 2024 88.25 89.5 86.61 89.24 867.66 Thousand
16 Sep, 2024 84.09 88.24 84.0 87.62 464.74 Thousand
13 Sep, 2024 82.86 84.52 82.67 83.99 337.82 Thousand
12 Sep, 2024 79.26 82.31 78.77 82.0 432.9 Thousand
11 Sep, 2024 76.45 79.0 74.94 78.84 362.84 Thousand
10 Sep, 2024 75.6 77.19 74.76 76.99 395.16 Thousand