Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 60.66 61.18 59.72 60.49 265.4 Thousand
05 Jan, 2022 60.61 61.22 59.58 59.6 561.6 Thousand
04 Jan, 2022 59.62 61.36 59.31 60.35 472.1 Thousand
03 Jan, 2022 59.01 60.99 58.87 59.8 326.8 Thousand
31 Dec, 2021 58.36 59.94 58.36 58.79 305.8 Thousand
30 Dec, 2021 58.49 59.14 58.3 58.4 284.9 Thousand
29 Dec, 2021 57.2 58.81 56.86 58.29 295.5 Thousand
28 Dec, 2021 56.36 57.65 56.36 56.84 236 Thousand
27 Dec, 2021 56.45 56.89 55.33 56.47 175.1 Thousand
23 Dec, 2021 54.89 56.47 54.47 56.28 376 Thousand