Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 54.57 55.2 54.49 54.8 207.2 Thousand
21 Dec, 2021 52.61 54.66 52.61 54.63 239.9 Thousand
20 Dec, 2021 52.72 53.01 51.39 52.5 250.8 Thousand
17 Dec, 2021 54.38 54.5 53.2 53.59 711.8 Thousand
16 Dec, 2021 55.47 55.64 54.28 54.32 298.6 Thousand
15 Dec, 2021 54.54 55.68 53.95 55.21 208.6 Thousand
14 Dec, 2021 53.86 55.26 53.86 54.6 332.7 Thousand
13 Dec, 2021 52.45 53.99 52.36 53.73 346.8 Thousand
10 Dec, 2021 53.63 53.93 52.49 52.74 208.6 Thousand
09 Dec, 2021 53.77 54.25 52.67 53.49 274.8 Thousand