Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 58.89 59.28 58.34 58.6 298.1 Thousand
20 Jan, 2022 62.8 62.8 59.37 59.41 432 Thousand
19 Jan, 2022 63.28 63.71 61.91 62.66 266.5 Thousand
18 Jan, 2022 63.95 63.95 62.61 63.12 218 Thousand
14 Jan, 2022 62.16 64.09 61.6 64.0 301 Thousand
13 Jan, 2022 62.48 64.36 62.1 62.91 633.4 Thousand
12 Jan, 2022 62.0 62.91 61.58 62.35 388.5 Thousand
11 Jan, 2022 61.63 62.42 60.57 62.29 263.5 Thousand
10 Jan, 2022 63.47 63.66 60.77 60.98 471.5 Thousand
07 Jan, 2022 60.64 63.04 60.55 62.97 382.3 Thousand