Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 53.24 53.66 52.25 52.69 295.3 Thousand
03 Feb, 2022 53.06 53.84 52.55 53.24 529.7 Thousand
02 Feb, 2022 52.2 53.61 52.11 52.95 739.9 Thousand
01 Feb, 2022 53.0 53.37 50.5 52.7 1.97 Million
31 Jan, 2022 58.48 59.99 57.93 59.98 316.9 Thousand
28 Jan, 2022 58.15 59.01 57.39 59.0 203.1 Thousand
27 Jan, 2022 59.98 60.95 58.21 58.28 267.3 Thousand
26 Jan, 2022 60.58 61.21 58.93 59.65 257.6 Thousand
25 Jan, 2022 59.94 60.86 58.43 60.46 213.4 Thousand
24 Jan, 2022 58.06 60.44 58.01 60.22 301.4 Thousand