Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 54.72 54.84 54.18 54.23 263.7 Thousand
07 Dec, 2021 56.0 56.06 54.15 54.58 235.3 Thousand
06 Dec, 2021 54.0 55.88 53.35 55.58 328.7 Thousand
03 Dec, 2021 54.53 54.77 52.9 53.94 390.9 Thousand
02 Dec, 2021 53.89 55.07 53.18 54.53 318.2 Thousand
01 Dec, 2021 56.13 56.13 53.57 53.57 348.9 Thousand
30 Nov, 2021 56.33 56.33 54.89 55.32 558.5 Thousand
29 Nov, 2021 58.83 58.83 56.41 56.79 416.7 Thousand
26 Nov, 2021 56.86 58.69 56.76 58.31 176.4 Thousand
24 Nov, 2021 59.15 59.15 57.85 58.62 212.2 Thousand