Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 62.68 62.7 61.53 61.75 152.1 Thousand
08 Nov, 2021 63.74 64.01 62.56 62.97 262.7 Thousand
05 Nov, 2021 62.76 63.91 62.6 63.76 183.6 Thousand
04 Nov, 2021 64.9 64.9 62.12 62.34 315.4 Thousand
03 Nov, 2021 63.78 65.06 63.24 64.84 283.8 Thousand
02 Nov, 2021 63.81 64.31 63.12 64.02 365.9 Thousand
01 Nov, 2021 61.89 64.15 59.65 63.96 830 Thousand
29 Oct, 2021 69.62 69.62 62.82 63.48 1.15 Million
28 Oct, 2021 69.11 70.65 69.03 70.56 241.2 Thousand
27 Oct, 2021 69.35 70.28 68.34 68.95 322.9 Thousand