Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 68.94 69.59 68.51 69.2 141.3 Thousand
25 Oct, 2021 68.51 68.89 67.96 68.61 176.2 Thousand
22 Oct, 2021 67.0 68.41 66.83 68.36 226.4 Thousand
21 Oct, 2021 64.95 67.0 64.76 66.98 213.3 Thousand
20 Oct, 2021 64.8 65.53 64.38 65.35 110.3 Thousand
19 Oct, 2021 64.3 65.64 64.3 64.8 214.3 Thousand
18 Oct, 2021 65.69 65.71 65.04 65.25 148 Thousand
15 Oct, 2021 67.06 67.33 66.11 66.14 181.2 Thousand
14 Oct, 2021 66.48 67.42 65.54 66.75 176.8 Thousand
13 Oct, 2021 66.35 66.44 64.92 66.17 215.9 Thousand