Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 50.4 50.98 49.58 50.94 1.1 Million
08 Aug, 2025 51.14 51.29 49.77 50.27 1.34 Million
07 Aug, 2025 48.5 50.67 48.5 50.62 2.6 Million
06 Aug, 2025 45.42 49.35 45.02 48.42 4.99 Million
05 Aug, 2025 61.26 61.95 60.94 61.49 710.8 Thousand
04 Aug, 2025 60.41 61.11 60.13 60.91 533.1 Thousand
01 Aug, 2025 61.18 61.18 59.17 60.06 644.7 Thousand
31 Jul, 2025 60.33 62.46 59.99 61.59 653 Thousand
30 Jul, 2025 60.26 60.95 60.09 60.49 490.5 Thousand
29 Jul, 2025 60.3 60.68 59.93 60.21 481 Thousand