Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 61.11 62.15 60.86 62.11 576.4 Thousand
11 Jul, 2025 61.57 61.57 60.47 61.07 887.2 Thousand
10 Jul, 2025 62.38 62.38 61.13 61.6 1.06 Million
09 Jul, 2025 63.03 63.18 62.3 62.34 448.6 Thousand
08 Jul, 2025 62.6 63.81 62.6 62.86 595.5 Thousand
07 Jul, 2025 63.41 64.23 62.68 63.07 527.7 Thousand
03 Jul, 2025 63.31 64.05 63.14 63.58 725.1 Thousand
02 Jul, 2025 64.82 64.84 62.47 62.85 909.1 Thousand
01 Jul, 2025 64.44 64.96 63.97 64.74 658.6 Thousand
30 Jun, 2025 64.04 64.67 63.83 64.54 558.3 Thousand