Kemper Corporation (KMPR)

USD 63.71

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 64.56 65.09 62.79 63.19 365.82 Thousand
31 Jul, 2024 65.91 65.91 64.0 64.06 448.61 Thousand
30 Jul, 2024 64.89 65.93 63.98 65.76 276.1 Thousand
29 Jul, 2024 65.29 65.45 64.38 64.49 364.23 Thousand
26 Jul, 2024 63.68 65.07 63.33 65.04 385.63 Thousand
25 Jul, 2024 62.67 64.91 62.17 63.29 548.9 Thousand
24 Jul, 2024 63.84 63.85 62.09 62.1 230.5 Thousand
23 Jul, 2024 62.89 64.0 62.58 63.96 226.9 Thousand
22 Jul, 2024 62.36 63.29 62.0 62.95 308.4 Thousand
19 Jul, 2024 63.25 63.25 61.77 62.2 296.9 Thousand