Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 60.57 60.61 59.82 59.91 463.5 Thousand
25 Jul, 2025 61.02 61.46 60.38 60.39 563.9 Thousand
24 Jul, 2025 61.84 61.99 60.84 60.89 404.8 Thousand
23 Jul, 2025 62.47 62.47 61.47 62.16 525.2 Thousand
22 Jul, 2025 61.6 62.35 61.42 62.06 601.1 Thousand
21 Jul, 2025 61.76 62.13 61.14 61.2 601.3 Thousand
18 Jul, 2025 62.0 62.43 61.66 61.73 466 Thousand
17 Jul, 2025 60.63 62.08 60.63 62.02 546.9 Thousand
16 Jul, 2025 60.69 61.34 60.18 60.9 741.7 Thousand
15 Jul, 2025 61.7 61.96 60.23 60.37 467.3 Thousand