Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 53.37 54.14 53.07 53.86 974 Thousand
08 Sep, 2025 54.25 54.25 53.0 53.42 714.3 Thousand
05 Sep, 2025 54.28 54.59 53.69 53.97 1.01 Million
04 Sep, 2025 54.24 54.51 53.77 54.17 635.6 Thousand
03 Sep, 2025 54.02 54.64 53.42 53.94 614.6 Thousand
02 Sep, 2025 53.29 54.46 53.08 54.37 685.1 Thousand
29 Aug, 2025 53.57 53.92 53.2 53.65 527.6 Thousand
28 Aug, 2025 53.57 53.75 52.98 53.37 543.4 Thousand
27 Aug, 2025 53.04 53.85 52.95 53.55 793 Thousand
26 Aug, 2025 52.92 53.26 52.63 53.18 706.2 Thousand