Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 51.86 52.39 51.22 51.5 2.08 Million
22 Sep, 2025 51.78 52.43 51.23 51.83 1.08 Million
19 Sep, 2025 52.81 53.09 51.71 51.83 2.04 Million
18 Sep, 2025 52.79 53.25 52.59 52.83 717.5 Thousand
17 Sep, 2025 52.58 53.2 52.3 52.65 676.7 Thousand
16 Sep, 2025 52.68 52.68 51.88 52.57 943.1 Thousand
15 Sep, 2025 53.39 53.73 52.24 52.53 842.8 Thousand
12 Sep, 2025 53.55 53.82 53.28 53.41 692 Thousand
11 Sep, 2025 53.32 53.64 53.04 53.59 702.7 Thousand
10 Sep, 2025 53.77 54.01 52.84 52.96 763.4 Thousand