Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 49.68 49.68 48.97 49.31 585 Thousand
20 Oct, 2025 49.57 49.77 48.83 49.5 1.08 Million
17 Oct, 2025 47.67 49.43 47.56 49.24 1.41 Million
16 Oct, 2025 46.25 47.5 46.0 47.35 1.64 Million
15 Oct, 2025 49.04 49.25 45.55 46.4 2.74 Million
14 Oct, 2025 48.14 50.52 48.14 50.37 1.11 Million
13 Oct, 2025 48.28 48.36 47.62 48.11 748.2 Thousand
10 Oct, 2025 49.55 49.71 47.98 48.01 1.38 Million
09 Oct, 2025 49.8 49.82 49.2 49.33 898.1 Thousand
08 Oct, 2025 49.91 50.3 49.65 49.82 544.7 Thousand