Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 50.13 50.49 49.62 49.75 868.6 Thousand
06 Oct, 2025 50.89 51.0 50.05 50.12 791.7 Thousand
03 Oct, 2025 50.39 51.08 50.39 50.64 1.36 Million
02 Oct, 2025 50.71 50.74 49.94 50.4 1.14 Million
01 Oct, 2025 51.47 52.12 50.69 50.75 893.1 Thousand
30 Sep, 2025 51.63 51.84 51.38 51.55 677.2 Thousand
29 Sep, 2025 51.81 51.81 51.18 51.56 782.1 Thousand
26 Sep, 2025 51.98 52.25 51.62 51.86 705.9 Thousand
25 Sep, 2025 51.75 52.06 51.37 51.49 841.9 Thousand
24 Sep, 2025 51.43 51.82 51.07 51.78 1.14 Million