Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.41 53.52 52.73 52.92 689.1 Thousand
22 Aug, 2025 53.87 54.39 53.51 53.62 884.9 Thousand
21 Aug, 2025 53.66 53.87 53.34 53.4 793 Thousand
20 Aug, 2025 53.79 54.38 53.61 53.76 783.6 Thousand
19 Aug, 2025 53.0 54.37 52.93 53.87 1 Million
18 Aug, 2025 52.69 53.08 52.47 52.85 849.2 Thousand
15 Aug, 2025 54.19 54.9 52.97 53.18 927.6 Thousand
14 Aug, 2025 52.72 54.15 52.46 54.11 1.19 Million
13 Aug, 2025 52.61 52.83 51.96 52.65 1 Million
12 Aug, 2025 51.13 52.51 50.87 52.27 1.43 Million