The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.43 21.43 21.21 21.36 2400.00
18 Feb, 2025 21.16 21.39 21.03 21.03 12.13 Thousand
14 Feb, 2025 20.91 20.95 20.84 20.84 4847.00
13 Feb, 2025 20.29 20.79 20.29 20.79 8600.00
12 Feb, 2025 20.21 20.32 20.16 20.31 2910.00
11 Feb, 2025 20.48 20.48 20.14 20.29 28.9 Thousand
10 Feb, 2025 19.91 20.19 19.91 20.14 8047.00
07 Feb, 2025 19.87 20.01 19.86 19.86 13.8 Thousand
06 Feb, 2025 20.1 20.17 19.9 20.1 5619.00
05 Feb, 2025 19.76 19.88 19.75 19.83 7441.00