USD 21.06
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 21.16 | 21.39 | 21.03 | 21.03 | 12.13 Thousand |
14 Feb, 2025 | 20.91 | 20.95 | 20.84 | 20.84 | 4847.00 |
13 Feb, 2025 | 20.29 | 20.79 | 20.29 | 20.79 | 8600.00 |
12 Feb, 2025 | 20.21 | 20.32 | 20.16 | 20.31 | 2910.00 |
11 Feb, 2025 | 20.48 | 20.48 | 20.14 | 20.29 | 28.9 Thousand |
10 Feb, 2025 | 19.91 | 20.19 | 19.91 | 20.14 | 8047.00 |
07 Feb, 2025 | 19.87 | 20.01 | 19.86 | 19.86 | 13.8 Thousand |
06 Feb, 2025 | 20.1 | 20.17 | 19.9 | 20.1 | 5619.00 |
05 Feb, 2025 | 19.76 | 19.88 | 19.75 | 19.83 | 7441.00 |
04 Feb, 2025 | 19.56 | 19.75 | 19.56 | 19.75 | 7300.00 |
DFTC
CNOBP
SCPX
8275
SUM
STL