The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.46 20.49 20.26 20.37 4229.00
12 Mar, 2025 20.53 20.72 20.42 20.45 2700.00
11 Mar, 2025 20.19 20.19 20.02 20.18 1300.00
10 Mar, 2025 20.35 20.47 20.23 20.23 7441.00
07 Mar, 2025 20.81 20.82 20.6 20.61 5400.00
06 Mar, 2025 20.55 20.55 20.39 20.43 9934.00
05 Mar, 2025 20.33 20.75 20.33 20.75 4412.00
04 Mar, 2025 20.31 20.36 20.18 20.33 14.8 Thousand
03 Mar, 2025 20.37 20.72 20.35 20.35 8521.00
28 Feb, 2025 20.49 20.49 20.27 20.39 6428.00