USD 21.06
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 20.05 | 20.34 | 20.04 | 20.2 | 9800.00 |
01 Apr, 2025 | 19.97 | 20.26 | 19.96 | 20.18 | 2204.00 |
31 Mar, 2025 | 19.87 | 20.0 | 19.76 | 19.96 | 13.12 Thousand |
28 Mar, 2025 | 20.73 | 20.97 | 20.13 | 20.13 | 14.02 Thousand |
27 Mar, 2025 | 21.29 | 21.29 | 20.67 | 20.89 | 7925.00 |
26 Mar, 2025 | 21.1 | 21.11 | 20.99 | 21.01 | 10.9 Thousand |
25 Mar, 2025 | 21.08 | 21.2 | 20.93 | 21.01 | 69.4 Thousand |
24 Mar, 2025 | 21.35 | 21.48 | 21.27 | 21.28 | 16.5 Thousand |
21 Mar, 2025 | 20.91 | 21.15 | 20.91 | 21.13 | 18.04 Thousand |
20 Mar, 2025 | 21.23 | 21.32 | 21.13 | 21.29 | 9941.00 |
DFTC
CNOBP
SCPX
8275
SUM
STL