The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.29 21.29 20.67 20.89 7925.00
26 Mar, 2025 21.1 21.11 20.99 21.01 10.9 Thousand
25 Mar, 2025 21.08 21.2 20.93 21.01 69.4 Thousand
24 Mar, 2025 21.35 21.48 21.27 21.28 16.5 Thousand
21 Mar, 2025 20.91 21.15 20.91 21.13 18.04 Thousand
20 Mar, 2025 21.23 21.32 21.13 21.29 9941.00
19 Mar, 2025 21.25 21.36 20.9 21.24 7000.00
18 Mar, 2025 20.96 21.45 20.86 21.32 40.6 Thousand
17 Mar, 2025 20.71 21.2 20.71 21.17 5300.00
14 Mar, 2025 20.3 20.66 20.24 20.56 6943.00