The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 22.12 22.12 22.01 22.02 1601.00
19 Sep, 2023 22.17 22.19 22.04 22.18 7397.00
18 Sep, 2023 22.31 22.33 22.28 22.28 683.00
15 Sep, 2023 22.26 22.4 22.26 22.26 2051.00
14 Sep, 2023 21.92 22.17 21.92 22.13 6824.00