The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 21.04 21.09 20.98 21.03 2049.00
28 Sep, 2023 20.71 21.07 20.7 21.0 3186.00
27 Sep, 2023 20.82 20.82 20.71 20.71 2616.00
26 Sep, 2023 20.99 21.1 20.62 20.62 6372.00
25 Sep, 2023 21.16 21.35 21.16 21.3 3381.00
22 Sep, 2023 21.61 21.78 21.35 21.35 36.01 Thousand
21 Sep, 2023 21.69 21.69 21.37 21.4 17.81 Thousand
20 Sep, 2023 22.12 22.12 22.01 22.02 1601.00
19 Sep, 2023 22.17 22.19 22.04 22.18 7397.00
18 Sep, 2023 22.31 22.33 22.28 22.28 683.00