USD 21.06
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 21.04 | 21.09 | 20.98 | 21.03 | 2049.00 |
28 Sep, 2023 | 20.71 | 21.07 | 20.7 | 21.0 | 3186.00 |
27 Sep, 2023 | 20.82 | 20.82 | 20.71 | 20.71 | 2616.00 |
26 Sep, 2023 | 20.99 | 21.1 | 20.62 | 20.62 | 6372.00 |
25 Sep, 2023 | 21.16 | 21.35 | 21.16 | 21.3 | 3381.00 |
22 Sep, 2023 | 21.61 | 21.78 | 21.35 | 21.35 | 36.01 Thousand |
21 Sep, 2023 | 21.69 | 21.69 | 21.37 | 21.4 | 17.81 Thousand |
20 Sep, 2023 | 22.12 | 22.12 | 22.01 | 22.02 | 1601.00 |
19 Sep, 2023 | 22.17 | 22.19 | 22.04 | 22.18 | 7397.00 |
18 Sep, 2023 | 22.31 | 22.33 | 22.28 | 22.28 | 683.00 |
DFTC
CNOBP
SCPX
8275
SUM
STL