The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.72 22.72 22.37 22.62 10.98 Thousand
22 May, 2025 21.72 21.72 21.72 21.72 526.00
21 May, 2025 21.71 21.71 21.51 21.71 2795.00
20 May, 2025 21.48 21.48 21.48 21.48 453.00
19 May, 2025 21.47 21.47 21.47 21.47 314.00
16 May, 2025 21.53 21.87 21.46 21.58 42.02 Thousand
15 May, 2025 21.58 21.65 21.35 21.47 14.03 Thousand
14 May, 2025 21.66 21.86 21.66 21.68 33.81 Thousand
13 May, 2025 21.23 21.48 21.2 21.42 9706.00
12 May, 2025 21.14 21.44 21.07 21.18 13.6 Thousand