USD 21.06
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 21.11 | 21.14 | 21.02 | 21.11 | 5600.00 |
08 May, 2025 | 20.9 | 21.34 | 20.87 | 20.89 | 45.03 Thousand |
07 May, 2025 | 21.09 | 21.22 | 20.77 | 20.92 | 38.7 Thousand |
06 May, 2025 | 21.06 | 21.36 | 21.06 | 21.3 | 10.43 Thousand |
05 May, 2025 | 21.16 | 21.48 | 21.16 | 21.27 | 10.3 Thousand |
02 May, 2025 | 21.01 | 21.23 | 20.91 | 21.06 | 18.93 Thousand |
01 May, 2025 | 20.58 | 20.63 | 20.29 | 20.45 | 85.9 Thousand |
30 Apr, 2025 | 20.37 | 20.57 | 20.1 | 20.46 | 12.7 Thousand |
29 Apr, 2025 | 20.25 | 20.62 | 20.25 | 20.4 | 4200.00 |
28 Apr, 2025 | 20.27 | 20.32 | 20.18 | 20.3 | 10.8 Thousand |
DFTC
CNOBP
SCPX
8275
SUM
STL