The Korea Fund, Inc. (KF)

USD 19.33

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.76 20.01 19.3 19.33 34.53 Thousand
17 Dec, 2024 19.78 19.8 19.55 19.73 10.82 Thousand
16 Dec, 2024 20.05 20.09 19.85 19.97 9500.00
13 Dec, 2024 20.2 20.2 20.03 20.1 12.4 Thousand
12 Dec, 2024 20.09 20.19 20.01 20.02 17.2 Thousand
11 Dec, 2024 19.82 20.11 19.75 20.09 17.92 Thousand
10 Dec, 2024 19.68 19.78 19.44 19.52 35.03 Thousand
09 Dec, 2024 19.48 19.64 19.11 19.58 32.94 Thousand
06 Dec, 2024 19.79 19.95 19.79 19.84 24.93 Thousand
05 Dec, 2024 19.88 20.03 19.84 19.99 73.63 Thousand