The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 19.87 19.94 19.8 19.86 43.1 Thousand
17 Jan, 2025 19.81 19.95 19.78 19.78 7627.00
16 Jan, 2025 20.09 20.13 19.78 19.78 3843.00
15 Jan, 2025 19.97 19.97 19.74 19.8 17.1 Thousand
14 Jan, 2025 19.65 19.95 19.48 19.74 70.44 Thousand
13 Jan, 2025 19.54 19.54 19.49 19.49 9500.00
10 Jan, 2025 19.79 19.79 19.56 19.59 3800.00
08 Jan, 2025 19.91 19.91 19.58 19.83 6620.00
07 Jan, 2025 19.78 19.78 19.53 19.58 43.8 Thousand
06 Jan, 2025 19.58 20.13 19.5 19.61 27.3 Thousand