The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 19.56 19.75 19.56 19.75 7300.00
03 Feb, 2025 19.27 19.47 19.22 19.45 2400.00
31 Jan, 2025 19.85 19.86 19.62 19.63 18.3 Thousand
30 Jan, 2025 20.04 20.05 19.89 19.89 1400.00
29 Jan, 2025 19.79 20.06 19.72 19.74 4100.00
28 Jan, 2025 19.79 20.17 19.71 19.71 8000.00
27 Jan, 2025 19.97 19.97 19.72 19.73 9200.00
24 Jan, 2025 20.02 20.18 20.02 20.15 7320.00
23 Jan, 2025 20.06 20.08 19.85 20.05 7720.00
22 Jan, 2025 20.01 20.13 20.01 20.07 29.34 Thousand