The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 25.04 25.46 25.04 25.42 21.1 Thousand
02 Jul, 2024 24.71 25.04 24.42 25.04 61.52 Thousand
01 Jul, 2024 24.24 24.71 24.09 24.25 7500.00
28 Jun, 2024 24.19 24.45 24.12 24.13 7642.00
27 Jun, 2024 24.13 24.14 23.95 24.02 14.82 Thousand
26 Jun, 2024 24.01 24.04 23.9 24.0 3400.00
25 Jun, 2024 23.9 23.9 23.69 23.79 3735.00
24 Jun, 2024 23.72 23.98 23.72 23.87 5100.00
21 Jun, 2024 23.61 23.86 23.58 23.72 14.4 Thousand
20 Jun, 2024 24.08 24.08 23.91 23.93 5329.00