The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.54 25.54 25.02 25.02 5800.00
17 Jul, 2024 25.65 25.65 25.42 25.48 6000.00
16 Jul, 2024 25.62 25.79 25.62 25.79 2700.00
15 Jul, 2024 25.69 25.78 25.58 25.58 8036.00
12 Jul, 2024 26.02 26.16 25.96 25.98 19.1 Thousand
11 Jul, 2024 26.04 26.3 26.0 26.1 11.5 Thousand
10 Jul, 2024 25.79 25.98 25.77 25.93 17.4 Thousand
09 Jul, 2024 25.82 25.9 25.26 25.78 26.6 Thousand
08 Jul, 2024 25.94 25.94 25.77 25.89 15.8 Thousand
05 Jul, 2024 25.55 25.85 25.55 25.77 7600.00