The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.93 24.1 23.9 23.95 13 Thousand
17 Jun, 2024 23.63 24.21 23.6 23.96 2000.00
14 Jun, 2024 23.91 23.91 23.61 23.68 14.3 Thousand
13 Jun, 2024 24.22 24.22 23.89 23.99 3000.00
12 Jun, 2024 24.24 24.63 24.17 24.34 9149.00
11 Jun, 2024 23.66 23.86 23.21 23.83 15.24 Thousand
10 Jun, 2024 23.71 23.85 23.66 23.71 1603.00
07 Jun, 2024 23.85 23.85 23.45 23.62 4900.00
06 Jun, 2024 23.7 23.87 23.68 23.87 1549.00
05 Jun, 2024 23.71 23.75 23.7 23.7 936.00