The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.41 23.55 23.37 23.48 3807.00
03 Jun, 2024 23.67 23.67 23.52 23.6 1900.00
31 May, 2024 23.15 23.27 23.15 23.27 18.2 Thousand
30 May, 2024 23.51 23.51 23.27 23.27 3922.00
29 May, 2024 23.74 23.78 23.5 23.56 12.3 Thousand
28 May, 2024 23.87 24.1 23.87 24.08 8300.00
24 May, 2024 23.77 23.85 23.77 23.77 1038.00
23 May, 2024 24.09 24.09 23.61 23.61 1612.00
22 May, 2024 23.91 23.98 23.79 23.87 7000.00
21 May, 2024 23.85 24.2 23.85 23.95 14.4 Thousand