The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 24.97 25.2 24.97 25.12 5117.00
30 Jul, 2024 24.44 24.44 24.38 24.41 916.00
29 Jul, 2024 24.61 24.62 24.47 24.47 4021.00
26 Jul, 2024 24.49 24.64 24.49 24.6 2721.00
25 Jul, 2024 24.56 24.56 24.33 24.33 1100.00
24 Jul, 2024 24.71 24.78 24.37 24.37 2246.00
23 Jul, 2024 24.8 24.84 24.72 24.76 7500.00
22 Jul, 2024 25.03 25.03 24.96 24.96 800.00
19 Jul, 2024 25.1 25.1 24.93 25.0 1634.00
18 Jul, 2024 25.54 25.54 25.02 25.02 5800.00