The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.31 25.76 25.28 25.31 10.3 Thousand
27 Aug, 2024 25.33 25.69 25.3 25.42 5914.00
26 Aug, 2024 25.5 25.56 25.33 25.39 11.9 Thousand
23 Aug, 2024 25.51 25.71 25.42 25.65 10.4 Thousand
22 Aug, 2024 25.45 25.45 25.08 25.2 14.24 Thousand
21 Aug, 2024 25.45 25.45 25.36 25.4 5148.00
20 Aug, 2024 25.3 25.4 25.28 25.39 3821.00
19 Aug, 2024 24.87 25.41 24.62 25.4 13.4 Thousand
16 Aug, 2024 24.62 24.8 24.6 24.78 5300.00
15 Aug, 2024 24.51 24.58 24.25 24.39 7947.00