USD 104.48
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 106.35 | 107.71 | 106.03 | 107.58 | 375.3 Thousand |
12 Feb, 2025 | 106.59 | 107.33 | 105.96 | 106.08 | 427.13 Thousand |
11 Feb, 2025 | 106.95 | 108.32 | 106.64 | 107.65 | 512 Thousand |
10 Feb, 2025 | 106.98 | 108.33 | 106.8 | 107.66 | 534.23 Thousand |
07 Feb, 2025 | 107.63 | 107.63 | 105.92 | 106.32 | 520.9 Thousand |
06 Feb, 2025 | 109.0 | 109.28 | 106.09 | 107.15 | 628.1 Thousand |
05 Feb, 2025 | 107.61 | 108.77 | 106.74 | 108.7 | 531 Thousand |
04 Feb, 2025 | 107.25 | 108.5 | 106.3 | 106.92 | 633.54 Thousand |
03 Feb, 2025 | 107.61 | 109.4 | 106.73 | 107.14 | 682.13 Thousand |
31 Jan, 2025 | 110.0 | 111.57 | 108.1 | 109.15 | 1.19 Million |
MTD
GRFX
000524
UMH-PD
WT
300737