Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 99.62 100.21 96.15 97.35 1 Million
08 Aug, 2025 100.65 100.65 99.01 99.62 676.5 Thousand
07 Aug, 2025 101.68 102.19 99.97 100.29 683.8 Thousand
06 Aug, 2025 101.68 102.89 99.84 100.82 863.2 Thousand
05 Aug, 2025 99.37 102.48 98.43 102.16 924.6 Thousand
04 Aug, 2025 96.6 99.66 96.41 98.93 1.35 Million
01 Aug, 2025 94.44 96.01 93.01 95.5 1.66 Million
31 Jul, 2025 112.0 112.0 92.54 95.31 3.96 Million
30 Jul, 2025 120.17 121.29 119.16 120.0 735.1 Thousand
29 Jul, 2025 121.2 122.5 119.87 119.87 580.2 Thousand