Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 104.55 105.26 99.76 100.25 488.74 Thousand
28 Feb, 2025 102.74 104.61 102.33 104.22 812.61 Thousand
27 Feb, 2025 102.18 103.28 101.79 102.33 498.62 Thousand
26 Feb, 2025 101.48 103.5 101.48 102.11 546.7 Thousand
25 Feb, 2025 100.81 102.32 99.88 100.84 642.02 Thousand
24 Feb, 2025 103.28 103.51 100.71 100.9 707.3 Thousand
21 Feb, 2025 106.57 106.71 102.57 102.84 647.1 Thousand
20 Feb, 2025 107.97 108.01 105.57 106.15 462.2 Thousand
19 Feb, 2025 109.28 110.09 108.03 108.04 567.5 Thousand
18 Feb, 2025 108.82 110.61 107.86 109.93 745.22 Thousand