Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 100.15 100.27 97.85 97.92 369.3 Thousand
22 Aug, 2025 97.92 100.9 97.19 100.47 534.1 Thousand
21 Aug, 2025 97.18 97.77 96.26 97.47 480.2 Thousand
20 Aug, 2025 98.45 98.65 97.18 97.58 395.9 Thousand
19 Aug, 2025 96.4 100.35 95.87 98.5 799.8 Thousand
18 Aug, 2025 96.52 97.09 95.87 96.5 471.7 Thousand
15 Aug, 2025 98.23 98.72 96.4 96.5 423.6 Thousand
14 Aug, 2025 98.98 98.98 97.11 97.92 462.8 Thousand
13 Aug, 2025 99.45 99.88 98.17 99.5 746.6 Thousand
12 Aug, 2025 98.38 99.37 96.61 99.14 802 Thousand