USD 104.48
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 102.18 | 103.28 | 101.79 | 102.33 | 498.62 Thousand |
26 Feb, 2025 | 101.48 | 103.5 | 101.48 | 102.11 | 546.7 Thousand |
25 Feb, 2025 | 100.81 | 102.32 | 99.88 | 100.84 | 642.02 Thousand |
24 Feb, 2025 | 103.28 | 103.51 | 100.71 | 100.9 | 707.3 Thousand |
21 Feb, 2025 | 106.57 | 106.71 | 102.57 | 102.84 | 647.1 Thousand |
20 Feb, 2025 | 107.97 | 108.01 | 105.57 | 106.15 | 462.2 Thousand |
19 Feb, 2025 | 109.28 | 110.09 | 108.03 | 108.04 | 567.5 Thousand |
18 Feb, 2025 | 108.82 | 110.61 | 107.86 | 109.93 | 745.22 Thousand |
14 Feb, 2025 | 107.92 | 108.98 | 107.42 | 108.41 | 455.1 Thousand |
13 Feb, 2025 | 106.35 | 107.71 | 106.03 | 107.58 | 375.3 Thousand |
MTD
GRFX
000524
UMH-PD
WT
300737