Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 88.71 89.49 87.4 87.87 1.02 Million
08 Sep, 2025 88.98 89.72 86.39 89.3 2.32 Million
05 Sep, 2025 90.12 90.12 87.41 89.08 1.38 Million
04 Sep, 2025 89.31 90.33 87.66 90.2 1.92 Million
03 Sep, 2025 94.02 94.45 87.4 88.69 2.1 Million
02 Sep, 2025 96.3 96.6 94.55 95.01 678 Thousand
29 Aug, 2025 97.44 97.52 96.57 97.2 761.3 Thousand
28 Aug, 2025 98.8 98.93 96.33 97.44 969.3 Thousand
27 Aug, 2025 97.56 99.13 97.3 98.27 473.6 Thousand
26 Aug, 2025 97.91 98.27 96.87 98.27 521 Thousand