USD 104.48
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 99.65 | 101.05 | 99.19 | 100.51 | 361.4 Thousand |
18 Mar, 2025 | 99.85 | 100.39 | 97.85 | 98.89 | 401.4 Thousand |
17 Mar, 2025 | 98.78 | 101.44 | 98.78 | 100.13 | 546.3 Thousand |
14 Mar, 2025 | 97.16 | 99.19 | 96.63 | 99.03 | 500.04 Thousand |
13 Mar, 2025 | 96.79 | 97.42 | 95.59 | 96.17 | 557.5 Thousand |
12 Mar, 2025 | 97.26 | 97.58 | 94.98 | 96.64 | 581.23 Thousand |
11 Mar, 2025 | 95.9 | 97.39 | 94.82 | 96.37 | 568.25 Thousand |
10 Mar, 2025 | 96.3 | 97.3 | 93.85 | 95.1 | 812.1 Thousand |
07 Mar, 2025 | 97.57 | 98.47 | 95.14 | 97.13 | 611 Thousand |
06 Mar, 2025 | 98.37 | 99.32 | 97.14 | 97.99 | 507.3 Thousand |
MTD
GRFX
000524
UMH-PD
WT
300737