Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 99.65 101.05 99.19 100.51 361.4 Thousand
18 Mar, 2025 99.85 100.39 97.85 98.89 401.4 Thousand
17 Mar, 2025 98.78 101.44 98.78 100.13 546.3 Thousand
14 Mar, 2025 97.16 99.19 96.63 99.03 500.04 Thousand
13 Mar, 2025 96.79 97.42 95.59 96.17 557.5 Thousand
12 Mar, 2025 97.26 97.58 94.98 96.64 581.23 Thousand
11 Mar, 2025 95.9 97.39 94.82 96.37 568.25 Thousand
10 Mar, 2025 96.3 97.3 93.85 95.1 812.1 Thousand
07 Mar, 2025 97.57 98.47 95.14 97.13 611 Thousand
06 Mar, 2025 98.37 99.32 97.14 97.99 507.3 Thousand