Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 114.2 114.85 112.75 112.96 683.79 Thousand
02 Dec, 2025 113.77 113.86 111.69 113.44 703.4 Thousand
01 Dec, 2025 113.34 115.18 113.09 113.72 562 Thousand
28 Nov, 2025 113.01 114.58 113.01 113.52 300.5 Thousand
26 Nov, 2025 112.1 114.58 112.1 113.09 628.1 Thousand
25 Nov, 2025 108.54 112.26 107.83 112.08 812.4 Thousand
24 Nov, 2025 107.06 108.62 106.13 108.04 818.4 Thousand
21 Nov, 2025 106.62 108.29 105.64 107.66 688.2 Thousand
20 Nov, 2025 108.65 109.73 105.68 105.84 890.5 Thousand
19 Nov, 2025 107.26 108.28 106.45 107.93 506.2 Thousand