Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 103.28 104.51 102.64 104.45 724.9 Thousand
03 Nov, 2025 103.3 104.44 101.65 104.35 842.3 Thousand
31 Oct, 2025 104.1 105.18 102.01 103.48 2.19 Million
30 Oct, 2025 100.79 107.49 100.3 104.33 1.61 Million
29 Oct, 2025 96.21 103.93 93.0 100.99 2.52 Million
28 Oct, 2025 88.99 90.61 87.95 88.64 1.65 Million
27 Oct, 2025 87.89 89.16 87.62 88.71 805.8 Thousand
24 Oct, 2025 86.22 87.24 85.67 86.87 776.8 Thousand
23 Oct, 2025 85.83 86.48 85.1 85.86 639.4 Thousand
22 Oct, 2025 87.26 87.75 85.41 85.57 606.9 Thousand