Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 86.03 87.16 86.03 86.8 988.6 Thousand
20 Oct, 2025 86.1 86.9 85.42 86.45 547 Thousand
17 Oct, 2025 84.69 86.37 84.05 85.56 2.19 Million
16 Oct, 2025 84.81 86.4 84.3 84.75 1.12 Million
15 Oct, 2025 83.87 86.22 83.33 84.32 1 Million
14 Oct, 2025 80.55 82.67 80.1 82.21 792.6 Thousand
13 Oct, 2025 80.59 81.5 79.81 81.5 674.3 Thousand
10 Oct, 2025 82.07 82.07 79.52 79.95 753.9 Thousand
09 Oct, 2025 82.24 82.69 80.89 81.72 589.2 Thousand
08 Oct, 2025 81.6 82.25 80.54 82.23 889.4 Thousand