Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 112.3 112.9 110.41 110.83 418 Thousand
12 Jun, 2025 111.69 113.14 110.5 112.58 349.6 Thousand
11 Jun, 2025 113.29 114.19 112.3 112.75 322.6 Thousand
10 Jun, 2025 113.12 113.77 112.09 112.58 363.94 Thousand
09 Jun, 2025 112.69 113.73 111.84 112.33 324.7 Thousand
06 Jun, 2025 112.59 112.86 111.24 112.18 339.4 Thousand
05 Jun, 2025 111.91 112.17 110.22 110.77 356.43 Thousand
04 Jun, 2025 113.68 114.06 111.43 111.43 457.7 Thousand
03 Jun, 2025 111.77 113.97 111.77 113.34 632.6 Thousand
02 Jun, 2025 111.14 112.5 109.48 111.83 724.5 Thousand