USD 104.48
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 111.69 | 112.79 | 110.87 | 111.22 | 27.4 Thousand |
11 Jun, 2025 | 113.29 | 114.19 | 112.44 | 113.13 | 7800.00 |
10 Jun, 2025 | 112.69 | 112.85 | 112.09 | 112.85 | 4634.00 |
09 Jun, 2025 | 112.59 | 112.71 | 111.93 | 112.36 | 3798.00 |
06 Jun, 2025 | 112.59 | 112.86 | 111.24 | 112.18 | 339.4 Thousand |
05 Jun, 2025 | 111.91 | 112.17 | 110.22 | 110.77 | 356.43 Thousand |
04 Jun, 2025 | 113.68 | 114.06 | 111.43 | 111.43 | 457.7 Thousand |
03 Jun, 2025 | 111.77 | 113.97 | 111.77 | 113.34 | 632.6 Thousand |
02 Jun, 2025 | 111.14 | 112.5 | 109.48 | 111.83 | 724.5 Thousand |
30 May, 2025 | 111.35 | 111.47 | 109.66 | 110.64 | 576.32 Thousand |
MTD
GRFX
000524
UMH-PD
WT
300737