Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 83.42 83.56 80.45 81.54 988.1 Thousand
06 Oct, 2025 83.8 84.27 82.38 83.42 844.1 Thousand
03 Oct, 2025 83.84 84.51 82.39 82.97 1.05 Million
02 Oct, 2025 84.01 84.8 83.56 83.71 641.3 Thousand
01 Oct, 2025 82.86 84.19 82.63 84.1 884.9 Thousand
30 Sep, 2025 83.82 83.96 82.06 83.45 647.8 Thousand
29 Sep, 2025 85.19 85.19 83.6 84.47 621.6 Thousand
26 Sep, 2025 84.23 84.98 83.96 84.73 729.6 Thousand
25 Sep, 2025 83.38 84.23 81.9 84.12 1.01 Million
24 Sep, 2025 86.46 87.25 83.3 83.43 1.77 Million