Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 109.0 109.28 106.09 107.15 628.1 Thousand
05 Feb, 2025 107.61 108.77 106.74 108.7 531 Thousand
04 Feb, 2025 107.25 108.5 106.3 106.92 633.54 Thousand
03 Feb, 2025 107.61 109.4 106.73 107.14 682.13 Thousand
31 Jan, 2025 110.0 111.57 108.1 109.15 1.19 Million
30 Jan, 2025 106.1 115.93 106.1 112.12 1.91 Million
29 Jan, 2025 106.26 107.26 105.73 106.56 984.01 Thousand
28 Jan, 2025 107.25 108.0 104.87 106.2 794.73 Thousand
27 Jan, 2025 107.92 108.74 105.88 106.65 953.14 Thousand
24 Jan, 2025 109.08 109.85 108.5 109.09 508.2 Thousand