Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 119.0 120.9 118.08 120.83 549.9 Thousand
25 Jul, 2025 116.37 118.54 116.1 118.48 360.3 Thousand
24 Jul, 2025 116.46 116.85 115.58 115.99 355.3 Thousand
23 Jul, 2025 115.95 117.49 115.12 117.02 322.2 Thousand
22 Jul, 2025 116.03 116.83 114.97 114.99 327.2 Thousand
21 Jul, 2025 116.05 117.49 115.55 115.83 536.2 Thousand
18 Jul, 2025 116.65 116.65 114.15 115.84 759.7 Thousand
17 Jul, 2025 113.4 116.94 113.18 115.76 587.3 Thousand
16 Jul, 2025 115.22 115.54 112.83 113.58 514 Thousand
15 Jul, 2025 117.4 117.42 115.14 115.15 250.6 Thousand