Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 116.26 117.66 115.37 117.18 325.4 Thousand
11 Jul, 2025 116.56 117.49 115.75 116.97 400.1 Thousand
10 Jul, 2025 115.92 118.7 115.76 117.05 475 Thousand
09 Jul, 2025 117.53 117.85 115.43 116.57 361.9 Thousand
08 Jul, 2025 115.77 117.9 115.77 117.08 364.3 Thousand
07 Jul, 2025 116.3 117.37 114.5 115.77 490.3 Thousand
03 Jul, 2025 117.39 117.39 115.71 116.9 527.8 Thousand
02 Jul, 2025 115.48 117.72 114.96 117.39 612.7 Thousand
01 Jul, 2025 113.41 116.56 113.08 115.1 533.5 Thousand
30 Jun, 2025 114.57 114.62 113.08 113.41 751.2 Thousand