Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 119.2 120.8 118.76 119.44 309.4 Thousand
25 Jul, 2024 120.7 120.7 116.8 117.96 1.03 Million
24 Jul, 2024 124.26 125.09 120.33 120.51 477.4 Thousand
23 Jul, 2024 124.94 126.74 124.06 125.48 397.7 Thousand
22 Jul, 2024 123.19 125.52 122.97 125.11 436.8 Thousand
19 Jul, 2024 122.21 123.78 121.3 122.94 882.5 Thousand
18 Jul, 2024 124.4 125.99 121.18 122.3 491.4 Thousand
17 Jul, 2024 129.21 130.9 124.07 124.08 727.2 Thousand
16 Jul, 2024 124.23 129.85 124.23 129.59 1.07 Million
15 Jul, 2024 121.75 124.62 121.33 123.79 454.4 Thousand