Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 77.33 77.35 75.45 75.74 530.02 Thousand
08 Jan, 2024 77.86 77.89 76.96 77.8 346.14 Thousand
05 Jan, 2024 78.07 79.0 77.54 78.39 265.16 Thousand
04 Jan, 2024 78.78 79.19 78.02 78.03 468.23 Thousand
03 Jan, 2024 78.62 80.01 78.25 78.72 581.21 Thousand
02 Jan, 2024 78.52 79.21 77.85 78.99 460.82 Thousand
29 Dec, 2023 78.82 78.93 77.96 78.48 276.99 Thousand
28 Dec, 2023 79.16 79.69 78.82 78.96 194.41 Thousand
27 Dec, 2023 80.86 80.86 79.32 79.54 264.74 Thousand
26 Dec, 2023 81.02 81.62 80.25 80.79 335.03 Thousand