Kirby Corporation (KEX)
USD 112.96
(-1.09%)
USD 112.96
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 122.22 | 122.54 | 120.68 | 121.08 | 337.7 Thousand |
| 11 Jul, 2024 | 119.6 | 122.08 | 119.55 | 121.48 | 327.3 Thousand |
| 10 Jul, 2024 | 119.27 | 120.0 | 118.72 | 119.44 | 199 Thousand |
| 09 Jul, 2024 | 119.5 | 120.21 | 118.55 | 118.62 | 242 Thousand |
| 08 Jul, 2024 | 120.07 | 120.77 | 119.1 | 120.37 | 302.2 Thousand |
| 05 Jul, 2024 | 121.26 | 122.1 | 119.31 | 120.1 | 387.6 Thousand |
| 03 Jul, 2024 | 121.58 | 122.0 | 119.99 | 121.58 | 271 Thousand |
| 02 Jul, 2024 | 121.05 | 121.27 | 120.12 | 120.79 | 261.7 Thousand |
| 01 Jul, 2024 | 120.63 | 121.36 | 118.13 | 121.05 | 517.9 Thousand |
| 28 Jun, 2024 | 120.6 | 121.26 | 119.36 | 119.73 | 670.6 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP