Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 115.51 116.96 114.52 116.67 598 Thousand
08 Aug, 2024 113.3 115.69 111.26 115.3 499.9 Thousand
07 Aug, 2024 113.0 114.01 111.36 111.42 574.3 Thousand
06 Aug, 2024 107.42 112.39 106.65 110.76 647.1 Thousand
05 Aug, 2024 105.32 110.59 102.74 107.57 857.1 Thousand
02 Aug, 2024 110.58 112.1 108.83 109.98 744.8 Thousand
01 Aug, 2024 119.97 121.64 111.02 113.7 1.38 Million
31 Jul, 2024 122.12 123.77 120.63 122.88 859.7 Thousand
30 Jul, 2024 120.93 122.48 119.99 120.55 286.4 Thousand
29 Jul, 2024 120.16 121.79 119.96 120.59 404.6 Thousand