Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 114.91 115.89 113.3 114.55 352.5 Thousand
06 Sep, 2024 117.62 118.4 114.42 114.52 444.4 Thousand
05 Sep, 2024 115.93 118.77 114.83 117.48 626.8 Thousand
04 Sep, 2024 114.95 116.8 114.69 115.2 453.2 Thousand
03 Sep, 2024 118.82 119.06 114.43 115.45 576 Thousand
30 Aug, 2024 118.87 120.28 117.77 119.92 336.2 Thousand
29 Aug, 2024 118.96 119.9 118.13 118.74 322.3 Thousand
28 Aug, 2024 117.82 118.31 117.09 117.81 251.7 Thousand
27 Aug, 2024 117.22 118.4 116.43 118.12 315 Thousand
26 Aug, 2024 119.82 120.0 116.95 117.27 373.2 Thousand