Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 122.69 124.52 122.05 122.83 316.1 Thousand
04 Oct, 2024 122.15 123.44 121.52 123.23 291.2 Thousand
03 Oct, 2024 122.63 123.02 120.58 121.01 401 Thousand
02 Oct, 2024 122.67 123.14 121.85 122.67 226.4 Thousand
01 Oct, 2024 121.99 122.81 120.01 122.41 389.1 Thousand
30 Sep, 2024 125.29 125.29 120.97 122.43 614.5 Thousand
27 Sep, 2024 123.71 125.58 122.63 125.33 419.6 Thousand
26 Sep, 2024 124.1 124.81 122.18 122.83 398.3 Thousand
25 Sep, 2024 124.61 125.15 123.0 123.4 315.3 Thousand
24 Sep, 2024 125.33 126.28 124.56 124.81 338.9 Thousand