Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 117.8 119.27 117.49 118.59 458.2 Thousand
17 May, 2024 116.0 118.08 116.0 117.57 562.34 Thousand
16 May, 2024 115.97 116.98 114.9 115.4 445.54 Thousand
15 May, 2024 114.71 116.27 113.83 116.07 443.47 Thousand
14 May, 2024 114.2 115.13 114.08 114.43 366.05 Thousand
13 May, 2024 115.5 116.08 114.05 114.41 362.77 Thousand
10 May, 2024 116.19 116.5 114.2 114.97 332.3 Thousand
09 May, 2024 115.44 116.72 115.05 115.98 392.5 Thousand
08 May, 2024 112.93 115.9 112.93 115.01 422.67 Thousand
07 May, 2024 112.28 114.21 112.28 113.33 473.61 Thousand