Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 120.59 121.33 118.47 118.55 629.03 Thousand
03 Jun, 2024 124.29 124.92 118.71 120.29 696.48 Thousand
31 May, 2024 123.47 124.21 121.73 124.17 720.35 Thousand
30 May, 2024 121.15 123.1 121.15 123.06 349.61 Thousand
29 May, 2024 120.56 121.86 120.42 120.88 332.63 Thousand
28 May, 2024 122.5 122.5 120.34 121.44 336.83 Thousand
24 May, 2024 121.46 122.83 121.46 122.39 248.08 Thousand
23 May, 2024 122.64 123.53 120.56 121.19 498.23 Thousand
22 May, 2024 121.18 123.06 120.76 122.16 732.98 Thousand
21 May, 2024 118.87 122.0 118.87 121.74 697.15 Thousand